Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,881.75 +1,534.12 (+2.35%) CMC Crypto 200
1,364.80 -9.04 (-0.66%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:25.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00025000 | 2024-05-17 12:46PM CDT | 2024-05-22 | 0.01 | 0.00 | 0.06 | -0.02 | -66.67% | 8 | 232,560 | 262.50% |
| VIXW240529C00025000 | 2024-05-16 11:29AM CDT | 2024-05-29 | 0.04 | 0.00 | 0.18 | +0.01 | +33.33% | 4 | 42 | 212.50% |
| VIXW240605C00025000 | 2024-05-15 10:07AM CDT | 2024-06-05 | 0.13 | 0.00 | 0.26 | 0.00 | - | 10 | 24 | 183.59% |
| VIXW240612C00025000 | 2024-05-16 2:55PM CDT | 2024-06-12 | 0.19 | 0.00 | 0.49 | +0.01 | +5.56% | 5 | 18 | 180.47% |
| VIX240618C00025000 | 2024-05-17 2:59PM CDT | 2024-06-18 | 0.21 | 0.00 | 0.00 | +0.01 | +5.00% | 6,225 | 127,810 | 50.00% |
| VIX240717C00025000 | 2024-05-17 2:51PM CDT | 2024-07-17 | 0.41 | 0.40 | 0.47 | -0.02 | -4.65% | 2,733 | 119,418 | 137.31% |
| VIX240821C00025000 | 2024-05-17 2:59PM CDT | 2024-08-21 | 0.66 | 0.66 | 0.71 | -0.05 | -7.04% | 12,687 | 112,873 | 125.10% |
| VIX240918C00025000 | 2024-05-17 3:04PM CDT | 2024-09-18 | 0.86 | 0.83 | 0.88 | -0.03 | -3.37% | 312 | 8,663 | 118.36% |
| VIX241016C00025000 | 2024-05-17 2:05PM CDT | 2024-10-16 | 1.29 | 1.21 | 1.35 | +0.02 | +1.57% | 7 | 8,453 | 123.54% |
| VIX241120C00025000 | 2024-05-16 11:19AM CDT | 2024-11-20 | 1.23 | 1.24 | 1.33 | 0.00 | - | 4 | 321 | 111.62% |
| VIX241218C00025000 | 2024-05-16 12:23PM CDT | 2024-12-18 | 1.42 | 1.05 | 1.50 | 0.00 | - | 10 | 6,928 | 103.81% |
| VIX250122C00025000 | 2024-05-17 2:57PM CDT | 2025-01-22 | 1.70 | 0.00 | 0.00 | -0.01 | -0.58% | 51 | 771 | 25.00% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00025000 | 2024-05-17 2:07PM CDT | 2024-05-22 | 12.30 | 12.20 | 12.45 | +0.15 | +1.23% | 5 | 1,752 | 0.00% |
| VIX240618P00025000 | 2024-05-17 12:34PM CDT | 2024-06-18 | 11.54 | 11.40 | 11.65 | +0.19 | +1.67% | 9 | 652 | 0.00% |
| VIX240717P00025000 | 2024-05-17 3:04PM CDT | 2024-07-17 | 10.95 | 10.80 | 11.05 | +0.20 | +1.86% | 81 | 600 | 0.00% |
| VIX240821P00025000 | 2024-05-17 2:07PM CDT | 2024-08-21 | 10.55 | 10.35 | 10.65 | +0.21 | +2.03% | 9 | 267 | 0.00% |
| VIX240918P00025000 | 2024-05-17 12:54PM CDT | 2024-09-18 | 10.13 | 10.00 | 10.30 | +0.19 | +1.91% | 75 | 215 | 0.00% |
| VIX241016P00025000 | 2024-05-17 10:08AM CDT | 2024-10-16 | 8.19 | 8.20 | 8.45 | +0.09 | +1.11% | 60 | 624 | 0.00% |
| VIX241120P00025000 | 2024-04-17 8:49AM CDT | 2024-11-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| VIX241218P00025000 | 2024-05-02 11:06AM CDT | 2024-12-18 | 8.70 | 8.95 | 9.50 | 0.00 | - | 5 | 64 | 0.00% |
| VIX250122P00025000 | 2024-04-25 10:30AM CDT | 2025-01-22 | 8.15 | 8.30 | 10.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.